NIFTY 50 24,250 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,060.9 and a low of ₹790. Final close ₹913.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,034.65 | ₹1,060.9 | ₹930.8 | ₹1,006.7 | 52,650 | 46,930 |
| 17 Sept 2026 | ₹959.1 | ₹1,007.9 | ₹875 | ₹939.35 | 40,625 | 25,545 |
| 18 Sept 2026 | ₹940 | ₹948.35 | ₹861 | ₹885.45 | 4,680 | 24,635 |
| 21 Sept 2026 | ₹860 | ₹886.35 | ₹793 | ₹809.15 | 8,125 | 21,970 |
| 22 Sept 2026 | ₹826.55 | ₹973.25 | ₹790 | ₹913.4 | 17,485 | 17,485 |