NIFTY 50 23,050 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹423 and a low of ₹225.9. Final close ₹278.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹287.15 | ₹340 | ₹238.9 | ₹275.5 | 48,85,075 | 1,71,340 |
| 17 Sept 2026 | ₹239.45 | ₹369.05 | ₹225.9 | ₹293 | 34,98,755 | 1,91,165 |
| 18 Sept 2026 | ₹328.8 | ₹355.95 | ₹276.9 | ₹325.5 | 22,28,395 | 1,67,960 |
| 21 Sept 2026 | ₹325.65 | ₹423 | ₹306.7 | ₹396 | 7,84,290 | 1,53,855 |
| 22 Sept 2026 | ₹417.4 | ₹419.35 | ₹230 | ₹278.4 | 21,08,795 | 1,02,700 |