NIFTY 50 23,650 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹501.9 and a low of ₹170. Final close ₹321.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹450 | ₹501.9 | ₹364.5 | ₹433.4 | 3,97,735 | 1,94,025 |
| 17 Sept 2026 | ₹464 | ₹464 | ₹290.9 | ₹358.15 | 6,24,520 | 2,27,565 |
| 18 Sept 2026 | ₹322.75 | ₹363.35 | ₹271.6 | ₹297.1 | 14,93,115 | 2,07,870 |
| 21 Sept 2026 | ₹314.5 | ₹314.5 | ₹194.4 | ₹215.85 | 54,35,170 | 2,97,570 |
| 22 Sept 2026 | ₹199.4 | ₹373.3 | ₹170 | ₹321.6 | 1,09,08,690 | 2,08,130 |