NIFTY 50 22,850 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹67.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹62.8 | ₹67.3 | ₹37 | ₹44.4 | 2,95,88,130 | 13,87,750 |
| 17 Sept 2026 | ₹45.85 | ₹45.85 | ₹15 | ₹15.65 | 2,94,24,655 | 15,97,375 |
| 18 Sept 2026 | ₹8.85 | ₹13.95 | ₹5.5 | ₹6.5 | 3,50,43,710 | 28,91,395 |
| 21 Sept 2026 | ₹5.9 | ₹6.25 | ₹2.75 | ₹3.7 | 3,46,24,720 | 29,72,320 |
| 22 Sept 2026 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 7,09,96,315 | 28,73,520 |