NIFTY 50 23,400 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹304 and a low of ₹20. Final close ₹70.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹279.6 | ₹304 | ₹195.1 | ₹236.35 | 3,08,92,095 | 32,01,120 |
| 17 Sept 2026 | ₹239.45 | ₹256.35 | ₹128.35 | ₹165.9 | 5,55,60,505 | 29,55,095 |
| 18 Sept 2026 | ₹139.45 | ₹168.3 | ₹93 | ₹107.8 | 16,80,17,590 | 59,32,550 |
| 21 Sept 2026 | ₹110.3 | ₹115 | ₹40.6 | ₹46.65 | 51,52,56,040 | 1,97,83,400 |
| 22 Sept 2026 | ₹27 | ₹132 | ₹20 | ₹70.7 | 1,25,32,70,850 | 82,92,440 |