NIFTY 50 23,250 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹210.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹194.6 | ₹210.9 | ₹126.25 | ₹153.45 | 13,32,81,330 | 39,48,360 |
| 17 Sept 2026 | ₹155 | ₹164.9 | ₹72.45 | ₹92.35 | 14,36,82,955 | 48,67,980 |
| 18 Sept 2026 | ₹77.85 | ₹91.7 | ₹40.7 | ₹47.45 | 17,93,10,820 | 79,83,950 |
| 21 Sept 2026 | ₹47.4 | ₹47.4 | ₹14.4 | ₹16.5 | 14,55,17,970 | 90,92,850 |
| 22 Sept 2026 | ₹2 | ₹32.75 | ₹0.05 | ₹0.05 | 1,02,72,49,665 | 1,22,99,820 |