NIFTY 50 23,300 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹239 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹200.75 | ₹239 | ₹146.4 | ₹178 | 10,10,96,190 | 36,62,230 |
| 17 Sept 2026 | ₹170 | ₹192.85 | ₹88.1 | ₹112.3 | 19,43,18,540 | 73,40,710 |
| 18 Sept 2026 | ₹88 | ₹113.45 | ₹53.6 | ₹62.85 | 45,03,75,185 | 1,59,92,275 |
| 21 Sept 2026 | ₹62.4 | ₹62.4 | ₹20.25 | ₹23.1 | 33,14,67,825 | 1,83,85,185 |
| 22 Sept 2026 | ₹10.35 | ₹56.5 | ₹0.05 | ₹0.05 | 1,77,78,65,310 | 2,46,87,845 |