NIFTY 50 23,450 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹339.25 and a low of ₹33.1. Final close ₹121.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹280 | ₹339.25 | ₹223.3 | ₹269.4 | 61,51,535 | 6,68,460 |
| 17 Sept 2026 | ₹284.95 | ₹292.35 | ₹153.05 | ₹197.65 | 1,34,14,635 | 5,71,805 |
| 18 Sept 2026 | ₹158.65 | ₹201 | ₹119.15 | ₹137.9 | 4,27,63,175 | 10,06,135 |
| 21 Sept 2026 | ₹141.25 | ₹141.35 | ₹58.6 | ₹67.25 | 23,50,92,195 | 90,36,755 |
| 22 Sept 2026 | ₹53 | ₹177.55 | ₹33.1 | ₹121 | 58,07,43,410 | 29,21,230 |