NIFTY 50 23,150 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹332.7 and a low of ₹135.55. Final close ₹178.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹196.25 | ₹265 | ₹178.6 | ₹206.6 | 3,47,44,450 | 8,17,375 |
| 17 Sept 2026 | ₹197 | ₹285.3 | ₹171.3 | ₹214.3 | 2,19,10,980 | 5,57,115 |
| 18 Sept 2026 | ₹244.95 | ₹265 | ₹196.95 | ₹236.75 | 1,43,04,095 | 4,26,010 |
| 21 Sept 2026 | ₹218.6 | ₹326.5 | ₹217 | ₹299.1 | 51,56,645 | 2,75,990 |
| 22 Sept 2026 | ₹327.8 | ₹332.7 | ₹135.55 | ₹178.65 | 1,66,84,200 | 3,04,915 |