NIFTY 50 22,050 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹7.9 | ₹8.35 | ₹3.5 | ₹5.95 | 39,01,300 | 3,41,900 |
| 17 Sept 2026 | ₹6.1 | ₹6.5 | ₹2.1 | ₹2.3 | 58,86,075 | 5,42,815 |
| 18 Sept 2026 | ₹1.9 | ₹2.05 | ₹1.35 | ₹1.55 | 58,12,560 | 7,18,770 |
| 21 Sept 2026 | ₹1.1 | ₹1.75 | ₹0.95 | ₹1.1 | 56,67,025 | 4,35,955 |
| 22 Sept 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 26,35,555 | 4,48,370 |