NIFTY 50 24,000 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹5.5 | ₹7.15 | ₹4.4 | ₹4.6 | 4,27,66,230 | 86,66,840 |
| 17 Sept 2026 | ₹4.45 | ₹4.55 | ₹2.5 | ₹2.55 | 5,52,30,045 | 89,56,675 |
| 18 Sept 2026 | ₹2.15 | ₹2.6 | ₹1.65 | ₹1.9 | 5,59,75,920 | 1,18,69,975 |
| 21 Sept 2026 | ₹1.45 | ₹1.7 | ₹1 | ₹1 | 5,59,13,715 | 99,38,045 |
| 22 Sept 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 13,02,27,825 | 1,24,17,925 |