NIFTY 50 24,100 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹4.5 | ₹5 | ₹3.35 | ₹3.45 | 2,99,29,835 | 44,66,475 |
| 17 Sept 2026 | ₹3.3 | ₹3.45 | ₹1.8 | ₹1.9 | 4,38,64,600 | 33,18,185 |
| 18 Sept 2026 | ₹1.85 | ₹2.15 | ₹1.25 | ₹1.3 | 3,61,47,345 | 53,41,700 |
| 21 Sept 2026 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.7 | 3,64,68,250 | 47,05,025 |
| 22 Sept 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,20,16,120 | 49,87,840 |