NIFTY 50 22,000 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,461 and a low of ₹1,185.2. Final close ₹1,331.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,239.95 | ₹1,304.4 | ₹1,185.2 | ₹1,243 | 19,240 | 18,590 |
| 17 Sept 2026 | ₹1,295 | ₹1,380 | ₹1,226 | ₹1,316.55 | 10,075 | 20,930 |
| 18 Sept 2026 | ₹1,320 | ₹1,394.8 | ₹1,301.4 | ₹1,346.85 | 11,440 | 22,555 |
| 21 Sept 2026 | ₹1,351 | ₹1,452 | ₹1,350.95 | ₹1,436.95 | 7,345 | 19,565 |
| 22 Sept 2026 | ₹1,440 | ₹1,461 | ₹1,293 | ₹1,331 | 14,235 | 12,870 |