NIFTY 50 24,700 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,480 and a low of ₹1,243.45. Final close ₹1,369.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,475 | ₹1,480 | ₹1,418 | ₹1,428 | 455 | 6,630 |
| 17 Sept 2026 | ₹1,375 | ₹1,399 | ₹1,375 | ₹1,399 | 260 | 6,370 |
| 18 Sept 2026 | ₹1,367 | ₹1,400.8 | ₹1,345 | ₹1,345 | 715 | 5,850 |
| 21 Sept 2026 | ₹1,310 | ₹1,310 | ₹1,254.85 | ₹1,260 | 1,560 | 4,420 |
| 22 Sept 2026 | ₹1,265 | ₹1,388.5 | ₹1,243.45 | ₹1,369 | 6,045 | 2,210 |