NIFTY 50 21,750 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹4.65 | ₹5.1 | ₹3.05 | ₹3.85 | 30,11,775 | 3,84,085 |
| 17 Sept 2026 | ₹4.1 | ₹4.1 | ₹1.5 | ₹1.7 | 48,73,635 | 4,10,215 |
| 18 Sept 2026 | ₹1.5 | ₹1.75 | ₹1.05 | ₹1.35 | 24,75,395 | 3,82,785 |
| 21 Sept 2026 | ₹1 | ₹1.4 | ₹0.75 | ₹0.85 | 23,76,010 | 3,75,375 |
| 22 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 14,84,470 | 2,25,745 |