NIFTY 50 22,450 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹18.45 | ₹22 | ₹11.4 | ₹13.95 | 1,42,50,015 | 11,20,470 |
| 17 Sept 2026 | ₹13.5 | ₹13.5 | ₹4.15 | ₹4.15 | 1,81,14,655 | 7,65,635 |
| 18 Sept 2026 | ₹3.75 | ₹3.75 | ₹2.25 | ₹2.65 | 2,24,54,640 | 19,92,185 |
| 21 Sept 2026 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.7 | 2,29,81,270 | 29,32,800 |
| 22 Sept 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 1,63,86,760 | 17,54,870 |