NIFTY 50 24,500 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.75 | 2,22,95,845 | 59,19,420 |
| 17 Sept 2026 | ₹1.7 | ₹2 | ₹0.95 | ₹1.05 | 3,24,96,555 | 99,42,140 |
| 18 Sept 2026 | ₹0.9 | ₹1.25 | ₹0.8 | ₹0.85 | 2,92,11,975 | 1,04,86,645 |
| 21 Sept 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 2,87,85,575 | 74,15,200 |
| 22 Sept 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,13,66,845 | 72,59,785 |