NIFTY 50 26,050 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 26,050 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 26,050 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.9	₹0.95	₹0.55	₹0.55	2,83,855	71,760
17 Sept 2026	₹0.6	₹0.7	₹0.45	₹0.5	1,23,500	84,240
18 Sept 2026	₹0.45	₹0.5	₹0.35	₹0.35	1,22,720	89,635
21 Sept 2026	₹0.4	₹0.7	₹0.3	₹0.3	3,20,515	79,430
22 Sept 2026	₹0.4	₹0.4	₹0.05	₹0.05	3,25,780	1,06,535