NIFTY 50 24,350 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 24,350 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 24,350 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹2.05	₹3.15	₹2	₹2.05	47,42,530	5,13,305
17 Sept 2026	₹2.05	₹2.25	₹1	₹1.15	64,24,600	11,45,755
18 Sept 2026	₹1.3	₹1.45	₹0.8	₹0.9	41,61,820	12,15,500
21 Sept 2026	₹0.85	₹0.95	₹0.45	₹0.5	49,59,825	11,18,975
22 Sept 2026	₹0.35	₹0.6	₹0.05	₹0.05	1,24,06,355	14,52,620