NIFTY 50 23,000 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹105.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹100 | ₹105.6 | ₹58.9 | ₹71.55 | 12,40,99,170 | 88,19,785 |
| 17 Sept 2026 | ₹69 | ₹78.95 | ₹27.25 | ₹30.85 | 11,00,85,495 | 91,20,475 |
| 18 Sept 2026 | ₹21.75 | ₹28.4 | ₹10.6 | ₹11.9 | 12,19,79,455 | 1,08,78,985 |
| 21 Sept 2026 | ₹10 | ₹10.15 | ₹4.05 | ₹5.65 | 10,82,24,805 | 1,27,82,315 |
| 22 Sept 2026 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 27,93,59,210 | 1,16,21,415 |