NIFTY 50 24,400 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.95 | 1,21,28,935 | 22,13,185 |
| 17 Sept 2026 | ₹2 | ₹2.1 | ₹1 | ₹1.1 | 1,53,99,735 | 26,52,000 |
| 18 Sept 2026 | ₹1 | ₹1.35 | ₹0.8 | ₹0.8 | 1,08,75,995 | 29,43,265 |
| 21 Sept 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 1,18,76,800 | 27,41,830 |
| 22 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,02,17,210 | 25,51,575 |