NIFTY 50 23,200 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹185 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹151.9 | ₹185 | ₹108.85 | ₹132.4 | 22,71,36,650 | 85,42,495 |
| 17 Sept 2026 | ₹135 | ₹149 | ₹59.6 | ₹74.9 | 18,63,75,215 | 87,99,505 |
| 18 Sept 2026 | ₹58.55 | ₹73.35 | ₹30.75 | ₹35.75 | 21,54,59,270 | 1,11,64,335 |
| 21 Sept 2026 | ₹33.35 | ₹33.4 | ₹10.5 | ₹12.25 | 18,42,83,710 | 1,22,68,360 |
| 22 Sept 2026 | ₹4.05 | ₹17.5 | ₹0.05 | ₹0.05 | 82,41,31,945 | 1,04,87,360 |