NIFTY 50 22,800 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹48.95 | ₹57.9 | ₹31.8 | ₹38.1 | 5,01,67,325 | 51,47,480 |
| 17 Sept 2026 | ₹38.5 | ₹38.6 | ₹12.15 | ₹12.6 | 5,21,28,765 | 51,37,925 |
| 18 Sept 2026 | ₹7.5 | ₹11.2 | ₹4.85 | ₹5.75 | 5,37,86,915 | 68,34,555 |
| 21 Sept 2026 | ₹4.15 | ₹4.8 | ₹2.5 | ₹3.2 | 6,77,26,490 | 87,04,280 |
| 22 Sept 2026 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 11,23,63,160 | 66,81,805 |