NIFTY 50 22,200 CE traded across 3 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,271.65 and a low of ₹983.5. Final close ₹1,157.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,099.35 | ₹1,110 | ₹983.5 | ₹1,053.9 | 1,430 | 2,665 |
| 21 Sept 2026 | ₹1,258.7 | ₹1,258.7 | ₹1,258.7 | ₹1,258.7 | 0 | 2,665 |
| 22 Sept 2026 | ₹1,271.65 | ₹1,271.65 | ₹1,123.75 | ₹1,157.85 | 1,625 | 3,640 |