NIFTY 50 24,600 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,452.2 and a low of ₹1,140.25. Final close ₹1,323.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,452.2 | ₹1,452.2 | ₹1,317.5 | ₹1,356.25 | 1,885 | 49,010 |
| 17 Sept 2026 | ₹1,347.75 | ₹1,347.75 | ₹1,233.3 | ₹1,288.9 | 1,495 | 47,905 |
| 18 Sept 2026 | ₹1,275 | ₹1,276 | ₹1,241.7 | ₹1,241.7 | 1,170 | 46,345 |
| 21 Sept 2026 | ₹1,200 | ₹1,230 | ₹1,145.95 | ₹1,163.6 | 25,740 | 26,520 |
| 22 Sept 2026 | ₹1,186.65 | ₹1,323.8 | ₹1,140.25 | ₹1,323.8 | 24,765 | 11,310 |