NIFTY 50 22,600 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹869.35 and a low of ₹600. Final close ₹730.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹670 | ₹725 | ₹600 | ₹660 | 62,660 | 52,845 |
| 17 Sept 2026 | ₹642.65 | ₹786.5 | ₹631.65 | ₹708 | 64,740 | 43,680 |
| 18 Sept 2026 | ₹753.7 | ₹790 | ₹701 | ₹761 | 13,195 | 41,275 |
| 21 Sept 2026 | ₹757.85 | ₹869.35 | ₹757.85 | ₹839 | 11,505 | 37,440 |
| 22 Sept 2026 | ₹855.95 | ₹865.95 | ₹687.95 | ₹730.8 | 26,520 | 30,550 |