NIFTY 50 22,400 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹14.95 | ₹18.4 | ₹6.2 | ₹12.3 | 2,27,07,165 | 30,38,750 |
| 17 Sept 2026 | ₹12 | ₹12.1 | ₹3.65 | ₹3.65 | 3,22,09,450 | 26,59,670 |
| 18 Sept 2026 | ₹2.9 | ₹3.25 | ₹2.05 | ₹2.4 | 3,69,35,405 | 43,19,900 |
| 21 Sept 2026 | ₹2 | ₹2.2 | ₹1.35 | ₹1.6 | 4,02,26,550 | 51,88,690 |
| 22 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,02,76,035 | 21,45,390 |