NIFTY 50 21,950 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹6.3 | ₹7.05 | ₹4.2 | ₹4.95 | 56,98,940 | 4,54,220 |
| 17 Sept 2026 | ₹5.45 | ₹5.45 | ₹1.95 | ₹2.1 | 54,60,975 | 5,23,965 |
| 18 Sept 2026 | ₹1.6 | ₹1.9 | ₹1.3 | ₹1.5 | 40,70,625 | 5,25,720 |
| 21 Sept 2026 | ₹1 | ₹1.65 | ₹0.9 | ₹1 | 39,56,095 | 5,48,405 |
| 22 Sept 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 18,46,520 | 3,14,665 |