NIFTY 50 22,700 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹768.3 and a low of ₹423.95. Final close ₹630.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹547.9 | ₹631.7 | ₹510 | ₹569.9 | 1,62,565 | 74,490 |
| 17 Sept 2026 | ₹423.95 | ₹690.9 | ₹423.95 | ₹611.15 | 1,38,320 | 61,945 |
| 18 Sept 2026 | ₹650.05 | ₹693.15 | ₹601 | ₹665 | 63,505 | 52,975 |
| 21 Sept 2026 | ₹659.95 | ₹760 | ₹659.95 | ₹747 | 25,415 | 53,365 |
| 22 Sept 2026 | ₹755.85 | ₹768.3 | ₹577.45 | ₹630.45 | 41,925 | 44,395 |