NIFTY 50 25,600 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,600 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,600 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.95	₹1	₹0.65	₹0.7	4,22,500	1,83,755
17 Sept 2026	₹0.7	₹0.8	₹0.45	₹0.5	2,95,750	1,38,450
18 Sept 2026	₹0.5	₹0.55	₹0.45	₹0.45	76,830	86,060
21 Sept 2026	₹0.45	₹0.5	₹0.3	₹0.35	3,45,020	96,135
22 Sept 2026	₹0.45	₹0.6	₹0.05	₹0.05	3,53,210	1,06,535