NIFTY 50 25,700 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹0.95 | ₹1 | ₹0.65 | ₹0.7 | 2,70,530 | 81,250 |
| 17 Sept 2026 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.5 | 3,72,645 | 1,07,575 |
| 18 Sept 2026 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.45 | 5,73,300 | 1,71,015 |
| 21 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 4,58,770 | 1,34,745 |
| 22 Sept 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,84,670 | 1,13,620 |