NIFTY 50 22,400 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,052.65 and a low of ₹791.2. Final close ₹971.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹890.4 | ₹902.7 | ₹791.2 | ₹855.6 | 4,485 | 2,405 |
| 17 Sept 2026 | ₹864 | ₹929.8 | ₹853.85 | ₹908 | 1,690 | 2,535 |
| 18 Sept 2026 | ₹953.1 | ₹990.1 | ₹905 | ₹950.1 | 5,460 | 2,600 |
| 21 Sept 2026 | ₹986 | ₹1,052.65 | ₹986 | ₹1,035.1 | 845 | 2,470 |
| 22 Sept 2026 | ₹1,000.2 | ₹1,000.2 | ₹923.8 | ₹971.35 | 1,430 | 2,275 |