NIFTY 50 23,000 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹483.3 and a low of ₹265.05. Final close ₹328.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹332.95 | ₹379.8 | ₹272.4 | ₹313.05 | 1,06,87,235 | 7,46,265 |
| 17 Sept 2026 | ₹265.05 | ₹413.65 | ₹265.05 | ₹335.1 | 91,93,795 | 9,32,555 |
| 18 Sept 2026 | ₹368.65 | ₹402.9 | ₹320.55 | ₹371.8 | 73,78,735 | 6,81,330 |
| 21 Sept 2026 | ₹367.35 | ₹473.45 | ₹352.8 | ₹443.9 | 31,79,150 | 4,55,065 |
| 22 Sept 2026 | ₹479.95 | ₹483.3 | ₹278.9 | ₹328.5 | 59,77,270 | 3,01,860 |