NIFTY 50 23,550 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹417.8 and a low of ₹86.65. Final close ₹220.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹362.45 | ₹417.8 | ₹288.6 | ₹343.95 | 9,34,895 | 1,63,670 |
| 17 Sept 2026 | ₹365 | ₹375.25 | ₹215.75 | ₹272.65 | 33,72,200 | 2,18,465 |
| 18 Sept 2026 | ₹230.05 | ₹277 | ₹187.8 | ₹210.5 | 81,37,870 | 2,90,095 |
| 21 Sept 2026 | ₹211.75 | ₹218.9 | ₹114.6 | ₹130.25 | 3,27,57,205 | 11,62,005 |
| 22 Sept 2026 | ₹112.2 | ₹274.45 | ₹86.65 | ₹220.65 | 7,56,80,020 | 4,97,380 |