NIFTY 50 23,500 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹376.9 and a low of ₹54.4. Final close ₹170.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹310.85 | ₹376.9 | ₹254.1 | ₹303.6 | 1,26,92,680 | 23,80,170 |
| 17 Sept 2026 | ₹311.05 | ₹332 | ₹182.55 | ₹232.95 | 2,10,15,605 | 22,64,990 |
| 18 Sept 2026 | ₹191.05 | ₹237.75 | ₹151.45 | ₹171.95 | 4,63,50,395 | 25,58,205 |
| 21 Sept 2026 | ₹184.8 | ₹184.8 | ₹83.75 | ₹95.1 | 16,98,07,885 | 60,75,030 |
| 22 Sept 2026 | ₹75 | ₹225.95 | ₹54.4 | ₹170.65 | 33,39,25,735 | 18,24,420 |