NIFTY 50 25,000 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.9 | 2,76,13,365 | 63,05,195 |
| 17 Sept 2026 | ₹0.8 | ₹1 | ₹0.55 | ₹0.6 | 1,58,70,335 | 44,59,000 |
| 18 Sept 2026 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.55 | 1,10,21,985 | 45,34,010 |
| 21 Sept 2026 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.45 | 81,04,525 | 26,43,095 |
| 22 Sept 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,10,47,465 | 22,05,255 |