NIFTY 50 23,850 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹10.85 | ₹13.35 | ₹7.15 | ₹7.65 | 2,38,74,045 | 26,40,560 |
| 17 Sept 2026 | ₹7 | ₹7.5 | ₹4 | ₹4.05 | 3,03,26,595 | 24,73,510 |
| 18 Sept 2026 | ₹4.6 | ₹4.6 | ₹2.2 | ₹2.6 | 2,83,21,280 | 30,85,615 |
| 21 Sept 2026 | ₹2.65 | ₹2.65 | ₹1.15 | ₹1.4 | 3,05,79,250 | 38,19,465 |
| 22 Sept 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,89,45,360 | 37,00,515 |