NIFTY 50 22,100 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 22,100 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 22,100 CE traded across 2 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,376 and a low of ₹1,168. Final close ₹1,250.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹1,168	₹1,168	₹1,168	₹1,168	0	1,105
22 Sept 2026	₹1,376	₹1,376	₹1,224.1	₹1,250	1,235	1,950