NIFTY 50 23,950 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹8 | ₹8.55 | ₹4.9 | ₹5.2 | 1,80,23,070 | 14,78,425 |
| 17 Sept 2026 | ₹5 | ₹5.15 | ₹2.8 | ₹3 | 3,05,50,910 | 18,97,870 |
| 18 Sept 2026 | ₹3.1 | ₹3.1 | ₹1.65 | ₹2 | 2,47,59,605 | 23,37,335 |
| 21 Sept 2026 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.15 | 1,96,50,475 | 16,62,765 |
| 22 Sept 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 6,02,49,605 | 22,65,120 |