NIFTY 50 23,800 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹640 and a low of ₹321. Final close ₹472.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹600.55 | ₹640 | ₹495.4 | ₹568 | 8,30,960 | 5,16,100 |
| 17 Sept 2026 | ₹583.6 | ₹599.05 | ₹423.75 | ₹499 | 6,48,375 | 4,86,655 |
| 18 Sept 2026 | ₹464.5 | ₹507.75 | ₹413.1 | ₹442.3 | 5,10,445 | 4,61,890 |
| 21 Sept 2026 | ₹428 | ₹454 | ₹336.2 | ₹363.2 | 13,78,845 | 3,67,640 |
| 22 Sept 2026 | ₹324.55 | ₹523.85 | ₹321 | ₹472 | 13,83,330 | 3,07,060 |