NIFTY 50 25,450 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹0.9 | ₹1 | ₹0.7 | ₹0.75 | 79,040 | 29,705 |
| 17 Sept 2026 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.6 | 69,940 | 24,375 |
| 18 Sept 2026 | ₹0.55 | ₹0.65 | ₹0.5 | ₹0.55 | 44,265 | 22,035 |
| 21 Sept 2026 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 41,665 | 24,830 |
| 22 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 10,36,685 | 94,640 |