NIFTY 50 23,900 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹732.55 and a low of ₹415.2. Final close ₹572.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹685.9 | ₹732.55 | ₹589.1 | ₹664 | 1,10,825 | 4,59,095 |
| 17 Sept 2026 | ₹628.05 | ₹681.7 | ₹518.7 | ₹591.2 | 74,685 | 4,51,620 |
| 18 Sept 2026 | ₹570.55 | ₹605.9 | ₹512.3 | ₹539.05 | 88,725 | 4,37,060 |
| 21 Sept 2026 | ₹540.05 | ₹552.6 | ₹434.55 | ₹463.7 | 5,33,975 | 2,30,555 |
| 22 Sept 2026 | ₹447.15 | ₹620.3 | ₹415.2 | ₹572 | 2,81,840 | 1,66,530 |