NIFTY 50 23,800 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹13 | ₹16.9 | ₹8.95 | ₹9.65 | 4,96,29,775 | 63,32,560 |
| 17 Sept 2026 | ₹8.3 | ₹9.95 | ₹4.9 | ₹4.95 | 5,81,97,360 | 79,59,770 |
| 18 Sept 2026 | ₹4.5 | ₹5.15 | ₹2.55 | ₹3.1 | 5,78,56,890 | 83,56,660 |
| 21 Sept 2026 | ₹1.95 | ₹2.75 | ₹1.5 | ₹1.7 | 9,81,53,640 | 92,87,785 |
| 22 Sept 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 16,30,45,740 | 91,72,540 |