NIFTY 50 22,600 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹32.4 | ₹35 | ₹17 | ₹20.85 | 2,85,34,220 | 38,72,440 |
| 17 Sept 2026 | ₹20.9 | ₹20.9 | ₹5.9 | ₹6.05 | 3,40,96,270 | 40,81,935 |
| 18 Sept 2026 | ₹4.7 | ₹5.35 | ₹3 | ₹3.55 | 3,58,52,180 | 55,09,985 |
| 21 Sept 2026 | ₹2.45 | ₹2.65 | ₹1.7 | ₹2.2 | 6,51,35,525 | 58,88,675 |
| 22 Sept 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 4,73,38,070 | 36,63,400 |