NIFTY 50 22,500 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 22,500 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 22,500 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹972.1 and a low of ₹692.7. Final close ₹828.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹745.35	₹835.5	₹692.7	₹751.35	1,34,550	1,17,715
17 Sept 2026	₹780	₹891.75	₹728.4	₹806.95	1,31,950	90,935
18 Sept 2026	₹849.35	₹892.2	₹801.95	₹863.55	42,835	83,460
21 Sept 2026	₹857.3	₹972.1	₹857.25	₹941	93,665	58,955
22 Sept 2026	₹968.35	₹970	₹789.3	₹828.7	71,760	46,410