NIFTY 50 24,300 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.25 | 2,04,46,140 | 27,98,055 |
| 17 Sept 2026 | ₹2.25 | ₹2.65 | ₹1.1 | ₹1.2 | 2,10,71,700 | 37,11,175 |
| 18 Sept 2026 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.9 | 1,67,33,210 | 41,52,265 |
| 21 Sept 2026 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 1,81,07,050 | 36,77,570 |
| 22 Sept 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 2,97,16,050 | 37,87,810 |