NIFTY 50 24,950 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1 | ₹1.35 | ₹0.8 | ₹0.9 | 22,63,365 | 2,61,690 |
| 17 Sept 2026 | ₹0.85 | ₹3.45 | ₹0.55 | ₹0.6 | 11,24,630 | 2,62,145 |
| 18 Sept 2026 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.6 | 6,49,740 | 2,07,350 |
| 21 Sept 2026 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 3,33,385 | 1,55,415 |
| 22 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,92,515 | 1,95,520 |