NIFTY 50 22,650 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹811.8 and a low of ₹559.6. Final close ₹704.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹613.95 | ₹674.15 | ₹559.6 | ₹614.35 | 31,460 | 11,895 |
| 17 Sept 2026 | ₹632 | ₹739.3 | ₹588.2 | ₹664.65 | 16,250 | 16,835 |
| 18 Sept 2026 | ₹705.35 | ₹740 | ₹655.9 | ₹703.35 | 7,280 | 16,965 |
| 21 Sept 2026 | ₹717.2 | ₹811.8 | ₹717.2 | ₹796.2 | 6,435 | 17,095 |
| 22 Sept 2026 | ₹800 | ₹800 | ₹635 | ₹704 | 4,420 | 17,160 |