NIFTY 50 23,300 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹190.85 and a low of ₹25.3. Final close ₹28.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹127.4 | ₹168.05 | ₹106.7 | ₹121.75 | 14,59,83,630 | 51,03,475 |
| 17 Sept 2026 | ₹110.95 | ₹175 | ₹91 | ₹116.8 | 21,54,27,680 | 68,52,755 |
| 18 Sept 2026 | ₹127.2 | ₹149 | ₹99.15 | ₹122.85 | 36,11,09,710 | 84,90,560 |
| 21 Sept 2026 | ₹103 | ₹187.9 | ₹100.05 | ₹161.95 | 18,41,56,310 | 43,76,450 |
| 22 Sept 2026 | ₹175 | ₹190.85 | ₹25.3 | ₹28.95 | 65,76,56,090 | 1,18,85,445 |