NIFTY 50 24,550 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,368.15 and a low of ₹1,100.05. Final close ₹1,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,356.3 | ₹1,368.15 | ₹1,238 | ₹1,238 | 455 | 25,415 |
| 17 Sept 2026 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 0 | 25,350 |
| 18 Sept 2026 | ₹1,217 | ₹1,217 | ₹1,167 | ₹1,167.55 | 9,100 | 25,350 |
| 21 Sept 2026 | ₹1,184.45 | ₹1,184.45 | ₹1,100.05 | ₹1,117.3 | 19,760 | 10,465 |
| 22 Sept 2026 | ₹1,102 | ₹1,227.7 | ₹1,102 | ₹1,180 | 5,070 | 10,075 |